Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 16:13:50699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 16:13:47699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:13:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:13:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 16:13:06699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 16:13:03699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:13:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:13:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 16:13:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 16:10:50699 004,00689 180,00639 450,00609 637,00509 676,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 16:10:48699 004,00689 180,00639 450,00609 637,00509 676,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:10:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:10:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 898,0016010 500,0016410 600,00169
28.01.2026 16:10:04699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,001109 898,0016010 500,0016410 600,00169
28.01.2026 16:10:01699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:10:01699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:10:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:10:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 896,0016010 500,0016410 600,00169
28.01.2026 16:09:19699 004,00689 180,00639 450,00609 637,00509 686,009 742,00109 784,001109 896,0016010 500,0016410 600,00169
28.01.2026 16:09:17699 004,00689 180,00639 450,00609 637,00509 686,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:09:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:09:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 16:08:34699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 16:08:32699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:08:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:08:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 864,0016010 500,0016410 600,00169
28.01.2026 16:07:50699 004,00689 180,00639 450,00609 637,00509 654,009 742,00109 784,001109 864,0016010 500,0016410 600,00169
28.01.2026 16:07:47699 004,00689 180,00639 450,00609 637,00509 654,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:07:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:07:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 861,0016010 500,0016410 600,00169
28.01.2026 16:06:20699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,001109 861,0016010 500,0016410 600,00169
28.01.2026 16:06:17699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:06:17699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:06:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:06:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:05:35699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:05:32699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:05:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:05:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 867,0016010 500,0016410 600,00169
28.01.2026 16:04:50699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,001109 867,0016010 500,0016410 600,00169
28.01.2026 16:04:48699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:04:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:04:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:04:05699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:04:02699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:04:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:04:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 16:03:19699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 16:03:16699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:03:16699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000